Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:31:488071 060,006072 021,003072 022,003002 029,001002 567,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:31:4800,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:31:488071 060,006072 021,003072 022,003002 029,001002 591,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:31:158071 060,006072 021,003072 022,003002 029,001002 591,002 600,0082 616,001082 650,001522 700,002522 800,00258
29.05.2026 15:31:0900,007071 060,005072 021,002072 022,002002 029,002 600,0082 616,001082 650,001522 700,002522 800,00258
29.05.2026 15:31:0600,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 616,002082 650,002522 700,00352
29.05.2026 15:31:0300,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:31:0300,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:31:0300,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 582,503002 600,003082 650,00352
29.05.2026 15:31:0300,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 582,503002 600,003082 650,00352
29.05.2026 15:30:218071 060,006072 021,003072 022,003002 029,001002 557,502 574,001002 575,002002 582,503002 600,003082 650,00352
29.05.2026 15:30:198071 060,006072 021,003072 022,003002 029,001002 557,502 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:30:1700,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:30:1700,007071 060,005072 021,002072 022,002002 029,002 546,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:30:1700,007071 060,005072 021,002072 022,002002 029,002 546,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:29:358071 060,006072 021,003072 022,003002 029,001002 521,002 546,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:29:328071 060,006072 021,003072 022,003002 029,001002 521,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:29:3200,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:29:3200,007071 060,005072 021,002072 022,002002 029,002 565,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:29:3200,007071 060,005072 021,002072 022,002002 029,002 565,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:28:518071 060,006072 021,003072 022,003002 029,001002 540,502 565,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:28:478071 060,006072 021,003072 022,003002 029,001002 540,502 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:28:4700,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:28:4700,007071 060,005072 021,002072 022,002002 029,002 555,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:28:338071 060,006072 021,003072 022,003002 029,001002 530,002 555,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:28:038071 060,006072 021,003072 022,003002 029,001002 530,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:28:0100,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:28:0100,007071 060,005072 021,002072 022,002002 029,002 544,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:27:198071 060,006072 021,003072 022,003002 029,001002 519,502 544,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:27:168071 060,006072 021,003072 022,003002 029,001002 519,502 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:27:1600,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:27:1600,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:27:1600,007071 060,005072 021,002072 022,002002 029,002 547,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:25:498071 060,006072 021,003072 022,003002 029,001002 522,002 547,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:25:468071 060,006072 021,003072 022,003002 029,001002 522,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:25:468071 060,006072 021,003072 022,003002 029,001002 522,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:25:4600,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:25:4600,007071 060,005072 021,002072 022,002002 029,002 549,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:19:508071 060,006072 021,003072 022,003002 029,001002 524,002 549,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:19:478071 060,006072 021,003072 022,003002 029,001002 524,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:19:4700,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:19:4700,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:19:4700,007071 060,005072 021,002072 022,002002 029,002 544,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:19:048071 060,006072 021,003072 022,003002 029,001002 519,002 544,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:19:018071 060,006072 021,003072 022,003002 029,001002 519,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:19:0000,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:19:0000,007071 060,005072 021,002072 022,002002 029,002 547,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:17:348071 060,006072 021,003072 022,003002 029,001002 522,502 547,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:17:318071 060,006072 021,003072 022,003002 029,001002 522,502 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:17:318071 060,006072 021,003072 022,003002 029,001002 522,502 574,001002 575,002002 600,002082 650,002522 700,00352